BIST 100: 10.062 
Değişim: 1.15% 113,97
Adet: 3.826 Mio.Lot
Hacim: 95.822 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 16:17
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
213,10
0,80
16:20:22
-
KAREL
8,89
3,01
16:18:53
-
KARSN
9,35
1,08
16:20:21
-
KARTN
81,05
1,69
16:15:16
-
KATMR
1,87
0,54
16:20:46
-
KAYSE
18,22
1,22
16:20:40
-
KBORU
12,08
-0,33
16:20:40
-
KCAER
13,80
-0,29
16:20:51
-
KCHOL
157,80
2,47
16:20:54
-
KENT
705,00
-0,70
13:55:11
-
KERVN
1,90
1,06
13:55:11
-
KFEIN
92,95
1,53
16:20:46
-
KGYO
3,49
-1,41
16:19:34
-
KIMMR
11,92
0,59
16:19:15
-
KLGYO
6,19
-0,48
16:19:13
-
KLKIM
27,40
0,96
16:20:47
-
KLMSN
23,46
1,47
16:19:22
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
70,50
0,57
16:20:09
-
KLSER
29,12
0,62
16:20:06
-
KLSYN
5,60
1,45
16:20:15
-
KLYPV
64,35
0,23
16:20:49
-
KMPUR
15,15
4,99
16:20:31
-
KNFRT
12,43
-0,48
16:18:44
-
KOCMT
12,35
1,23
16:19:45
-
KONKA
31,48
1,09
16:20:44
-
KONTR
22,04
8,36
16:20:53
-
KONYA
5.045,00
2,96
16:17:35
-
KOPOL
4,87
1,25
16:20:27
-
KORDS
56,90
2,34
16:18:03
-
KOTON
14,78
0,34
16:20:38
-
KOZAA
85,20
1,31
16:20:54
-
KOZAL
24,60
2,50
16:20:44
-
KRDMA
44,36
-1,55
16:20:51
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,98
-0,24
16:20:49
-
KRDMD
24,36
1,00
16:20:34
-
KRGYO
7,05
0,86
16:20:40
-
KRONT
8,14
-1,57
16:16:35
-
KRPLS
6,94
0,58
16:15:35
-
KRSTL
7,08
1,43
16:20:34
-
KRTEK
24,72
0,49
16:18:21
-
KRVGD
2,00
0,50
16:17:44
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,36
2,58
16:20:39
-
KTSKR
59,40
0,08
16:20:23
-
KUTPO
80,90
1,95
16:20:26
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
62,65
-2,41
16:20:48
-
KZBGY
11,54
3,50
16:20:40
-
KZGYO
21,70
2,07
16:18:25
