BIST 100: 8.749
Değişim: -1.43% -127,20
Adet: 820 Mio.Lot
Hacim: 22.741 Mio.TL
EN YÜKSEK
8887
EN DÜŞÜK
8,739
Açılış: 8.885
Dünkü Kapanış: 8.876
Verilerin Son Güncelleme Saati : 12:04
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,50
-3,64
12:04:43
-
AEFES
186,30
-3,57
12:04:47
-
AGHOL
295,75
-2,47
12:03:43
-
AGROT
11,79
-2,16
12:04:45
-
AKBNK
54,95
-1,08
12:04:49
-
AKFGY
1,87
-1,06
12:02:55
-
AKFYE
17,37
0,58
12:03:49
-
AKSA
8,13
-2,05
12:04:48
-
AKSEN
34,14
-4,53
12:04:47
-
ALARK
83,25
-1,77
12:04:46
-
ALFAS
47,74
-3,16
12:04:29
-
ALTNY
88,70
2,90
12:04:49
-
ANSGR
78,15
-3,52
12:04:08
-
ARCLK
137,80
-1,64
12:04:50
-
ARDYZ
29,02
-3,27
12:03:52
-
ASELS
56,30
0,36
12:04:48
-
ASTOR
66,50
-0,45
12:04:37
-
BERA
12,68
-2,01
12:04:40
-
BIMAS
463,25
-0,59
12:04:49
-
BINHO
283,75
-2,07
12:04:42
-
BJKAS
4,77
-3,05
12:04:16
-
BRSAN
407,50
-2,51
12:04:49
-
BRYAT
1.704,00
-3,02
12:04:42
-
BTCIM
151,00
-2,33
12:04:10
-
CANTE
1,43
-2,05
12:04:43
-
CCOLA
49,04
-3,56
12:04:49
-
CIMSA
31,00
-1,46
12:04:39
-
CLEBI
1.683,00
-3,66
12:04:43
-
CWENE
155,60
-2,81
12:04:50
-
DOAS
207,00
-1,10
12:04:47
-
DOHOL
12,85
-1,53
12:04:06
-
ECILC
37,78
-2,12
12:04:43
-
EGEEN
9.000,00
-2,89
12:04:43
-
EKGYO
9,58
-0,10
12:04:43
MENKUL
FİYAT
%
ZAMAN
-
ENERY
227,60
0,26
12:03:39
-
ENJSA
52,55
-1,96
12:04:45
-
ENKAI
43,58
-2,68
12:04:50
-
EREGL
48,00
-1,88
12:04:42
-
EUPWR
26,22
-3,39
12:04:45
-
FENER
99,70
-1,19
12:04:41
-
FROTO
923,50
-1,55
12:04:50
-
GARAN
118,20
-1,01
12:04:45
-
GESAN
38,32
-2,24
12:04:46
-
GOLTS
352,75
-2,62
12:04:32
-
GUBRF
179,00
-2,98
12:04:43
-
HALKB
15,59
-1,20
12:04:34
-
HEKTS
3,81
-1,80
12:04:47
-
ISCTR
12,38
-0,64
12:04:48
-
ISMEN
31,66
-1,49
12:04:17
-
KARSN
14,24
-2,93
12:04:40
-
KCAER
34,90
-3,43
12:04:49
-
KCHOL
172,80
-1,31
12:04:50
-
KLSER
32,94
-2,31
12:04:49
-
KONTR
38,42
-1,74
12:04:42
-
KONYA
5.870,00
-4,01
12:03:05
-
KOZAA
56,85
-1,98
12:04:10
-
KOZAL
19,54
-2,25
12:04:46
-
KRDMD
25,92
-2,26
12:04:42
-
KTLEV
46,88
-3,14
12:04:47
-
LMKDC
20,48
-3,03
12:04:47
-
MAVI
79,80
-1,78
12:04:41
-
MGROS
424,00
-1,17
12:04:37
-
MIATK
36,74
-2,65
12:04:39
-
MPARK
285,50
-2,56
12:04:49
-
OBAMS
38,36
-2,09
12:04:37
-
ODAS
5,60
-2,95
12:04:42
-
OTKAR
465,50
0,59
12:04:48
-
OYAKC
58,65
-1,92
12:04:28
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
78,45
9,95
12:04:29
-
PEKGY
4,03
-1,47
12:04:12
-
PETKM
19,00
-0,94
12:04:42
-
PGSUS
220,30
-2,13
12:04:49
-
REEDR
19,61
-4,53
12:04:28
-
RGYAS
101,80
-1,26
12:03:39
-
SAHOL
87,45
-0,96
12:04:46
-
SASA
3,86
-1,78
12:04:50
-
SISE
37,90
0,32
12:04:49
-
SKBNK
3,98
-1,49
12:04:50
-
SMRTG
34,12
-2,23
12:04:49
-
SOKM
43,28
-3,00
12:04:41
-
TABGD
136,80
-1,58
12:03:49
-
TAVHL
212,20
-3,41
12:04:41
-
TCELL
81,50
-3,09
12:04:43
-
THYAO
260,50
-1,61
12:04:48
-
TKFEN
64,95
3,51
12:04:47
-
TMSN
107,80
-2,18
12:04:05
-
TOASO
184,50
-2,17
12:04:18
-
TSKB
10,81
-1,73
12:04:44
-
TTKOM
44,70
-1,11
12:04:37
-
TTRAK
698,00
1,90
12:04:30
-
TUKAS
6,56
-0,30
12:03:47
-
TUPRS
146,90
-0,88
12:04:50
-
TURSG
12,04
-2,59
12:03:38
-
ULKER
122,10
-3,10
12:04:46
-
VAKBN
21,22
-2,30
12:04:08
-
VESBE
16,85
-1,00
12:04:46
-
VESTL
56,90
-1,30
12:04:48
-
YEOTK
149,50
-3,73
12:04:46
-
YKBNK
25,56
-0,47
12:04:47
-
ZOREN
3,91
-1,26
12:04:18